| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:15 PM | 99.120 | 0 |
| 2024-10-07 | 4:34:32 PM | 99.130 | 0 |
| 2024-10-07 | 3:34:31 PM | 99.120 | 0 |
| 2024-10-07 | 2:34:15 PM | 99.130 | 0 |
| 2024-10-07 | 1:34:21 PM | 99.120 | 0 |
| 2024-10-07 | 12:34:30 PM | 99.120 | 0 |
| 2024-10-07 | 11:34:23 AM | 99.110 | 0 |
| 2024-10-07 | 10:34:24 AM | 99.110 | 0 |
| 2024-10-07 | 9:34:31 AM | 99.110 | 0 |