| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:22 PM | 98.750 | 0 |
| 2024-09-06 | 8:34:24 PM | 98.750 | 0 |
| 2024-09-06 | 7:34:58 PM | 98.760 | 0 |
| 2024-09-06 | 6:34:16 PM | 98.760 | 0 |
| 2024-09-06 | 4:34:20 PM | 98.770 | 0 |
| 2024-09-06 | 3:34:14 PM | 98.780 | 0 |
| 2024-09-06 | 2:34:35 PM | 98.770 | 0 |
| 2024-09-06 | 1:34:29 PM | 98.780 | 0 |
| 2024-09-06 | 12:34:18 PM | 98.770 | 0 |
| 2024-09-06 | 11:34:14 AM | 98.760 | 0 |
| 2024-09-06 | 10:34:31 AM | 98.770 | 0 |
| 2024-09-06 | 9:34:21 AM | 98.780 | 0 |
| 2024-09-05 | 9:34:15 PM | 98.780 | 0 |