| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:53 PM | 98.710 | 0 |
| 2024-09-04 | 6:34:18 PM | 98.710 | 0 |
| 2024-09-04 | 4:34:18 PM | 98.700 | 0 |
| 2024-09-04 | 3:34:19 PM | 98.700 | 0 |
| 2024-09-04 | 2:34:30 PM | 98.690 | 0 |
| 2024-09-04 | 1:34:18 PM | 98.690 | 0 |
| 2024-09-04 | 12:34:21 PM | 98.690 | 0 |
| 2024-09-04 | 11:34:34 AM | 98.690 | 0 |
| 2024-09-04 | 10:34:28 AM | 98.680 | 0 |
| 2024-09-04 | 9:34:18 AM | 98.690 | 0 |
| 2024-09-03 | 9:34:23 PM | 98.660 | 0 |
| 2024-09-03 | 8:34:29 PM | 98.660 | 0 |
| 2024-09-03 | 7:34:56 PM | 98.660 | 0 |