| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:29 PM | 26.750 | 0 |
| 2024-07-23 | 6:34:46 PM | 26.700 | 0 |
| 2024-07-23 | 4:34:45 PM | 26.900 | 0 |
| 2024-07-23 | 3:34:16 PM | 26.910 | 0 |
| 2024-07-23 | 2:34:40 PM | 27.000 | 0 |
| 2024-07-23 | 1:34:24 PM | 27.030 | 0 |
| 2024-07-23 | 12:34:44 PM | 27.180 | 0 |
| 2024-07-23 | 11:34:26 AM | 27.170 | 0 |
| 2024-07-23 | 10:34:43 AM | 27.100 | 0 |
| 2024-07-23 | 9:34:22 AM | 27.000 | 0 |
| 2024-07-22 | 9:34:41 PM | 27.040 | 0 |
| 2024-07-22 | 8:34:44 PM | 27.030 | 0 |
| 2024-07-22 | 7:35:18 PM | 27.080 | 0 |