| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:15 PM | 27.390 | 0 |
| 2024-08-28 | 7:35:25 PM | 27.440 | 0 |
| 2024-08-28 | 6:34:38 PM | 27.440 | 0 |
| 2024-08-28 | 4:34:19 PM | 27.510 | 0 |
| 2024-08-28 | 3:34:18 PM | 27.360 | 0 |
| 2024-08-28 | 2:34:37 PM | 27.390 | 0 |
| 2024-08-28 | 1:34:17 PM | 27.470 | 0 |
| 2024-08-28 | 12:34:34 PM | 27.450 | 0 |
| 2024-08-28 | 11:34:38 AM | 27.460 | 0 |
| 2024-08-28 | 10:34:35 AM | 27.470 | 0 |
| 2024-08-28 | 9:34:38 AM | 27.460 | 0 |
| 2024-08-27 | 9:34:33 PM | 27.300 | 0 |
| 2024-08-27 | 8:34:20 PM | 27.300 | 0 |