| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 27.220 | 0 |
| 2024-07-25 | 8:34:34 PM | 27.270 | 0 |
| 2024-07-25 | 7:35:17 PM | 27.390 | 0 |
| 2024-07-25 | 6:34:41 PM | 27.310 | 0 |
| 2024-07-25 | 4:34:22 PM | 27.570 | 0 |
| 2024-07-25 | 3:34:40 PM | 27.200 | 0 |
| 2024-07-25 | 2:34:38 PM | 27.120 | 0 |
| 2024-07-25 | 1:34:39 PM | 27.060 | 0 |
| 2024-07-25 | 12:34:37 PM | 27.080 | 0 |
| 2024-07-25 | 11:34:20 AM | 27.200 | 0 |
| 2024-07-25 | 10:34:41 AM | 27.060 | 0 |
| 2024-07-25 | 9:34:36 AM | 27.010 | 0 |
| 2024-07-24 | 9:34:37 PM | 26.650 | 0 |