| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:19 PM | 5.010 | 0 |
| 2024-08-09 | 9:04:42 PM | 5.130 | 0 |
| 2024-08-09 | 8:34:58 PM | 5.120 | 0 |
| 2024-08-09 | 8:04:52 PM | 5.050 | 0 |
| 2024-08-09 | 7:34:56 PM | 5.070 | 0 |
| 2024-08-09 | 7:04:46 PM | 5.070 | 0 |
| 2024-08-09 | 6:34:50 PM | 5.120 | 0 |
| 2024-08-09 | 6:04:29 PM | 5.090 | 0 |
| 2024-08-09 | 5:34:28 PM | 5.200 | 0 |
| 2024-08-09 | 5:04:44 PM | 5.210 | 0 |
| 2024-08-09 | 4:35:01 PM | 5.340 | 0 |
| 2024-08-09 | 4:04:51 PM | 5.130 | 0 |
| 2024-08-09 | 3:04:51 PM | 5.180 | 0 |