| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:27 PM | 5.230 | 0 |
| 2024-07-29 | 6:04:28 PM | 5.240 | 0 |
| 2024-07-29 | 5:34:38 PM | 5.350 | 0 |
| 2024-07-29 | 5:04:34 PM | 5.300 | 0 |
| 2024-07-29 | 4:34:54 PM | 5.340 | 0 |
| 2024-07-29 | 4:04:47 PM | 5.280 | 0 |
| 2024-07-29 | 3:35:30 PM | 5.330 | 0 |
| 2024-07-29 | 3:04:32 PM | 5.360 | 0 |
| 2024-07-29 | 2:35:02 PM | 5.340 | 0 |
| 2024-07-29 | 2:04:58 PM | 5.360 | 0 |
| 2024-07-29 | 1:35:23 PM | 5.360 | 0 |
| 2024-07-29 | 1:08:24 PM | 5.360 | 0 |
| 2024-07-29 | 12:35:22 PM | 5.360 | 0 |