| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:04:46 | 5.420 | 0 |
| 09/07/2024 | 08:34:31 | 5.410 | 0 |
| 08/07/2024 | 21:35:02 | 5.460 | 0 |
| 08/07/2024 | 21:04:28 | 5.440 | 0 |
| 08/07/2024 | 20:35:13 | 5.440 | 0 |
| 08/07/2024 | 20:04:27 | 5.400 | 0 |
| 08/07/2024 | 19:34:26 | 5.450 | 0 |
| 08/07/2024 | 19:04:28 | 5.490 | 0 |
| 08/07/2024 | 18:35:09 | 5.520 | 0 |
| 08/07/2024 | 18:04:49 | 5.550 | 0 |
| 08/07/2024 | 17:34:32 | 5.550 | 0 |
| 08/07/2024 | 17:04:30 | 5.550 | 0 |
| 08/07/2024 | 16:35:20 | 5.540 | 0 |