| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:57 | 10.22 | 0 |
| 10/07/2024 | 16:36:51 | 10.31 | 0 |
| 10/07/2024 | 15:37:30 | 10.22 | 0 |
| 10/07/2024 | 14:36:27 | 10.27 | 0 |
| 10/07/2024 | 13:36:19 | 10.26 | 0 |
| 10/07/2024 | 11:32:30 | 10.27 | 0 |
| 10/07/2024 | 08:09:47 | 10.32 | 0 |
| 09/07/2024 | 21:36:15 | 10.26 | 0 |
| 09/07/2024 | 20:36:24 | 10.27 | 0 |
| 09/07/2024 | 19:36:04 | 10.15 | 0 |
| 09/07/2024 | 18:36:06 | 10.14 | 0 |
| 09/07/2024 | 17:36:27 | 10.16 | 0 |
| 09/07/2024 | 16:36:25 | 10.14 | 0 |