| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:02 PM | 10.26 | 0 |
| 7/12/2024 | 8:36:01 PM | 10.27 | 0 |
| 7/12/2024 | 7:35:59 PM | 10.30 | 0 |
| 7/12/2024 | 6:35:56 PM | 10.42 | 0 |
| 7/12/2024 | 5:36:25 PM | 10.42 | 0 |
| 7/12/2024 | 4:36:16 PM | 10.40 | 0 |
| 7/12/2024 | 3:37:24 PM | 10.21 | 0 |
| 7/12/2024 | 2:36:19 PM | 10.19 | 0 |
| 7/12/2024 | 1:36:20 PM | 10.20 | 0 |
| 7/12/2024 | 11:32:01 AM | 10.26 | 0 |
| 7/12/2024 | 8:09:26 AM | 10.19 | 0 |
| 7/11/2024 | 9:35:53 PM | 10.16 | 0 |
| 7/11/2024 | 8:35:59 PM | 10.19 | 0 |