| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:05 | 10.20 | 0 |
| 11/07/2024 | 18:36:02 | 10.18 | 0 |
| 11/07/2024 | 17:36:27 | 10.06 | 0 |
| 11/07/2024 | 16:36:30 | 10.18 | 0 |
| 11/07/2024 | 15:37:20 | 10.21 | 0 |
| 11/07/2024 | 14:36:54 | 10.20 | 0 |
| 11/07/2024 | 13:36:33 | 10.25 | 0 |
| 11/07/2024 | 11:32:12 | 10.22 | 0 |
| 11/07/2024 | 08:09:42 | 10.25 | 0 |
| 10/07/2024 | 21:35:50 | 10.28 | 0 |
| 10/07/2024 | 20:35:59 | 10.29 | 0 |
| 10/07/2024 | 19:35:59 | 10.28 | 0 |
| 10/07/2024 | 18:36:02 | 10.23 | 0 |