| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:52:55 PM | 3.61 | 0 |
| 2024-08-14 | 1:49:24 PM | 3.65 | 0 |
| 2024-08-14 | 11:44:51 AM | 3.63 | 0 |
| 2024-08-14 | 8:38:47 AM | 3.64 | 0 |
| 2024-08-13 | 9:38:32 PM | 3.67 | 0 |
| 2024-08-13 | 8:39:04 PM | 3.68 | 0 |
| 2024-08-13 | 7:39:08 PM | 3.71 | 0 |
| 2024-08-13 | 6:39:01 PM | 3.70 | 0 |
| 2024-08-13 | 5:46:29 PM | 3.73 | 0 |
| 2024-08-13 | 4:43:30 PM | 3.71 | 0 |
| 2024-08-13 | 2:54:13 PM | 3.72 | 0 |
| 2024-08-13 | 1:49:43 PM | 3.75 | 0 |
| 2024-08-13 | 11:43:56 AM | 3.73 | 0 |