| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:48:14 PM | 3.08 | 0 |
| 2024-09-27 | 4:46:56 PM | 3.09 | 0 |
| 2024-09-27 | 2:54:14 PM | 3.13 | 0 |
| 2024-09-27 | 1:57:30 PM | 3.16 | 0 |
| 2024-09-27 | 11:45:07 AM | 3.17 | 0 |
| 2024-09-27 | 8:28:30 AM | 3.15 | 0 |
| 2024-09-26 | 9:47:44 PM | 3.11 | 0 |
| 2024-09-26 | 8:47:16 PM | 3.18 | 0 |
| 2024-09-26 | 7:47:29 PM | 3.15 | 0 |
| 2024-09-26 | 6:47:50 PM | 3.18 | 0 |
| 2024-09-26 | 5:57:47 PM | 3.18 | 0 |
| 2024-09-26 | 4:56:31 PM | 3.15 | 0 |
| 2024-09-26 | 3:47:08 PM | 3.15 | 0 |