| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:36 PM | 3.38 | 0 |
| 2024-08-15 | 5:45:19 PM | 3.40 | 0 |
| 2024-08-15 | 4:43:43 PM | 3.44 | 0 |
| 2024-08-15 | 2:52:39 PM | 3.52 | 0 |
| 2024-08-15 | 1:49:09 PM | 3.57 | 0 |
| 2024-08-15 | 11:44:11 AM | 3.57 | 0 |
| 2024-08-15 | 8:38:06 AM | 3.58 | 0 |
| 2024-08-14 | 9:39:00 PM | 3.63 | 0 |
| 2024-08-14 | 8:38:41 PM | 3.61 | 0 |
| 2024-08-14 | 7:38:55 PM | 3.60 | 0 |
| 2024-08-14 | 6:38:42 PM | 3.60 | 0 |
| 2024-08-14 | 5:39:58 PM | 3.62 | 0 |
| 2024-08-14 | 4:39:53 PM | 3.60 | 0 |