| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:20 PM | 0.850 | - |
| 2024-07-26 | 9:44:57 PM | 0.860 | - |
| 2024-07-26 | 9:44:19 PM | 0.850 | - |
| 2024-07-26 | 9:44:06 PM | 0.860 | - |
| 2024-07-26 | 9:42:25 PM | 0.850 | - |
| 2024-07-26 | 9:41:58 PM | 0.860 | - |
| 2024-07-26 | 9:41:31 PM | 0.850 | - |
| 2024-07-26 | 9:41:16 PM | 0.850 | - |
| 2024-07-26 | 9:40:49 PM | 0.850 | - |
| 2024-07-26 | 9:40:36 PM | 0.860 | - |
| 2024-07-26 | 9:36:40 PM | 0.850 | - |
| 2024-07-26 | 9:33:21 PM | 0.840 | - |
| 2024-07-26 | 9:32:50 PM | 0.840 | - |