| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:40 PM | 0.950 | - |
| 2024-08-29 | 9:36:26 PM | 0.940 | - |
| 2024-08-29 | 9:36:21 PM | 0.950 | - |
| 2024-08-29 | 9:36:11 PM | 0.940 | - |
| 2024-08-29 | 9:33:58 PM | 0.940 | - |
| 2024-08-29 | 9:33:51 PM | 0.950 | - |
| 2024-08-29 | 9:33:39 PM | 0.940 | - |
| 2024-08-29 | 9:31:04 PM | 0.940 | - |
| 2024-08-29 | 9:30:57 PM | 0.940 | - |
| 2024-08-29 | 9:30:34 PM | 0.950 | - |
| 2024-08-29 | 9:30:24 PM | 0.940 | - |
| 2024-08-29 | 9:30:04 PM | 0.950 | - |
| 2024-08-29 | 9:29:44 PM | 0.940 | - |