| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:45:38 | 0.218 | - |
| 18/10/2024 | 09:45:32 | 0.219 | - |
| 18/10/2024 | 09:43:38 | 0.218 | - |
| 18/10/2024 | 09:43:33 | 0.219 | - |
| 18/10/2024 | 09:42:49 | 0.218 | - |
| 18/10/2024 | 09:40:58 | 0.219 | - |
| 18/10/2024 | 09:40:47 | 0.219 | - |
| 18/10/2024 | 09:40:25 | 0.219 | - |
| 18/10/2024 | 09:40:05 | 0.219 | - |
| 18/10/2024 | 09:40:00 | 0.218 | - |
| 18/10/2024 | 09:39:47 | 0.219 | - |
| 18/10/2024 | 09:39:41 | 0.218 | - |
| 18/10/2024 | 09:39:36 | 0.219 | - |