| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:38 AM | 0.219 | - |
| 2024-10-18 | 10:00:28 AM | 0.220 | - |
| 2024-10-18 | 9:59:26 AM | 0.222 | - |
| 2024-10-18 | 9:57:16 AM | 0.222 | - |
| 2024-10-18 | 9:57:11 AM | 0.221 | - |
| 2024-10-18 | 9:57:01 AM | 0.221 | - |
| 2024-10-18 | 9:56:56 AM | 0.222 | - |
| 2024-10-18 | 9:56:51 AM | 0.221 | - |
| 2024-10-18 | 9:56:30 AM | 0.222 | - |
| 2024-10-18 | 9:56:07 AM | 0.221 | - |
| 2024-10-18 | 9:56:02 AM | 0.222 | - |
| 2024-10-18 | 9:55:37 AM | 0.221 | - |
| 2024-10-18 | 9:55:32 AM | 0.222 | - |