| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:12:56 PM | 0.540 | - |
| 2024-08-08 | 6:04:06 PM | 0.550 | - |
| 2024-08-08 | 6:00:00 PM | 0.540 | - |
| 2024-08-08 | 5:51:12 PM | 0.550 | - |
| 2024-08-08 | 5:49:41 PM | 0.540 | - |
| 2024-08-08 | 5:49:31 PM | 0.540 | - |
| 2024-08-08 | 5:43:02 PM | 0.540 | - |
| 2024-08-08 | 5:42:22 PM | 0.540 | - |
| 2024-08-08 | 5:30:22 PM | 0.540 | - |
| 2024-08-08 | 5:25:11 PM | 0.540 | - |
| 2024-08-08 | 5:23:37 PM | 0.530 | - |
| 2024-08-08 | 5:23:02 PM | 0.530 | - |
| 2024-08-08 | 5:22:08 PM | 0.540 | - |