| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:04:35 PM | 7.380 | 0 |
| 2024-11-13 | 10:59:46 AM | 7.550 | 0 |
| 2024-11-13 | 9:46:25 AM | 7.120 | 0 |
| 2024-11-13 | 9:42:49 AM | 7.150 | 0 |
| 2024-11-13 | 8:48:55 AM | 6.790 | 0 |
| 2024-11-12 | 9:41:21 PM | 6.950 | 0 |
| 2024-11-12 | 9:28:07 PM | 6.950 | 0 |
| 2024-11-12 | 8:15:20 PM | 7.040 | 0 |
| 2024-11-12 | 7:05:57 PM | 7.030 | 0 |
| 2024-11-12 | 5:59:18 PM | 7.130 | 0 |
| 2024-11-12 | 4:53:57 PM | 7.400 | 0 |
| 2024-11-12 | 4:15:06 PM | 7.430 | 0 |
| 2024-11-12 | 3:44:10 PM | 7.660 | 0 |