| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:37 PM | 8.460 | 0 |
| 2024-11-14 | 9:14:04 PM | 8.400 | 0 |
| 2024-11-14 | 7:59:47 PM | 8.400 | 0 |
| 2024-11-14 | 6:47:52 PM | 8.500 | 0 |
| 2024-11-14 | 5:33:08 PM | 8.670 | 0 |
| 2024-11-14 | 4:33:10 PM | 8.690 | 0 |
| 2024-11-14 | 3:54:06 PM | 8.780 | 0 |
| 2024-11-14 | 3:29:37 PM | 8.790 | 0 |
| 2024-11-14 | 2:51:54 PM | 8.610 | 0 |
| 2024-11-14 | 2:16:34 PM | 8.840 | 0 |
| 2024-11-14 | 1:02:52 PM | 8.600 | 0 |
| 2024-11-14 | 11:58:17 AM | 8.300 | 0 |
| 2024-11-14 | 10:57:01 AM | 8.110 | 0 |