| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:58:15 AM | 3.500 | 0 |
| 2024-10-17 | 9:56:40 AM | 3.440 | 0 |
| 2024-10-17 | 9:39:07 AM | 3.440 | 0 |
| 2024-10-17 | 8:57:05 AM | 3.430 | 0 |
| 2024-10-17 | 8:24:57 AM | 3.460 | 0 |
| 2024-10-16 | 9:45:09 PM | 3.690 | 0 |
| 2024-10-16 | 9:03:58 PM | 3.660 | 0 |
| 2024-10-16 | 7:56:30 PM | 3.660 | 0 |
| 2024-10-16 | 6:49:00 PM | 3.680 | 0 |
| 2024-10-16 | 5:46:18 PM | 3.670 | 0 |
| 2024-10-16 | 4:43:40 PM | 3.640 | 0 |
| 2024-10-16 | 3:40:45 PM | 3.700 | 0 |
| 2024-10-16 | 2:28:21 PM | 3.590 | 0 |