| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:42:49 PM | 3.160 | 0 |
| 2024-09-27 | 4:26:01 PM | 3.210 | 0 |
| 2024-09-27 | 4:24:53 PM | 3.210 | 0 |
| 2024-09-27 | 3:39:10 PM | 3.160 | 0 |
| 2024-09-27 | 3:20:17 PM | 3.070 | 0 |
| 2024-09-27 | 2:11:35 PM | 3.070 | 0 |
| 2024-09-27 | 1:06:49 PM | 3.060 | 0 |
| 2024-09-27 | 12:51:26 PM | 3.080 | 0 |
| 2024-09-27 | 12:00:07 PM | 3.100 | 0 |
| 2024-09-27 | 10:57:04 AM | 3.110 | 0 |
| 2024-09-27 | 9:54:24 AM | 3.110 | 0 |
| 2024-09-27 | 8:58:37 AM | 3.080 | 0 |
| 2024-09-26 | 9:49:41 PM | 3.200 | 0 |