| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:57:32 | 3.380 | 0 |
| 26.09.2024 | 16:43:19 | 3.480 | 0 |
| 26.09.2024 | 15:29:51 | 3.480 | 0 |
| 26.09.2024 | 14:21:07 | 3.420 | 0 |
| 26.09.2024 | 13:17:27 | 3.400 | 0 |
| 26.09.2024 | 12:01:19 | 3.440 | 0 |
| 26.09.2024 | 11:20:56 | 3.460 | 0 |
| 26.09.2024 | 11:01:03 | 3.470 | 0 |
| 26.09.2024 | 09:47:26 | 3.380 | 0 |
| 26.09.2024 | 08:49:35 | 3.370 | 0 |
| 25.09.2024 | 21:46:30 | 3.510 | 0 |
| 25.09.2024 | 21:09:20 | 3.520 | 0 |
| 25.09.2024 | 20:00:23 | 3.540 | 0 |