| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:22:01 | 3.630 | 0 |
| 09.07.2024 | 13:12:53 | 3.720 | 0 |
| 09.07.2024 | 12:04:02 | 3.720 | 0 |
| 09.07.2024 | 10:55:27 | 3.690 | 0 |
| 09.07.2024 | 10:12:36 | 3.700 | 0 |
| 09.07.2024 | 09:51:05 | 3.610 | 0 |
| 09.07.2024 | 08:49:14 | 3.610 | 0 |
| 09.07.2024 | 08:08:38 | 3.620 | 0 |
| 08.07.2024 | 21:35:45 | 3.730 | 0 |