| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:10 | 4.910 | 0 |
| 12/07/2024 | 20:57:57 | 4.950 | 0 |
| 12/07/2024 | 19:54:03 | 4.970 | 0 |
| 12/07/2024 | 18:52:34 | 4.920 | 0 |
| 12/07/2024 | 17:49:32 | 4.830 | 0 |
| 12/07/2024 | 16:47:44 | 4.800 | 0 |
| 12/07/2024 | 15:37:03 | 4.910 | 0 |
| 12/07/2024 | 14:25:06 | 4.470 | 0 |
| 12/07/2024 | 13:11:53 | 4.370 | 0 |
| 12/07/2024 | 12:09:22 | 4.530 | 0 |
| 12/07/2024 | 11:02:44 | 4.510 | 0 |
| 12/07/2024 | 09:59:40 | 4.370 | 0 |
| 12/07/2024 | 08:50:26 | 4.520 | 0 |