| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:03:37 | 4.010 | 0 |
| 10/07/2024 | 09:51:06 | 4.030 | 0 |
| 10/07/2024 | 09:47:12 | 4.030 | 0 |
| 10/07/2024 | 08:54:50 | 4.060 | 0 |
| 10/07/2024 | 08:21:56 | 4.070 | 0 |
| 09/07/2024 | 21:40:29 | 4.140 | 0 |
| 09/07/2024 | 20:57:09 | 4.080 | 0 |
| 09/07/2024 | 19:56:22 | 4.070 | 0 |
| 09/07/2024 | 18:43:23 | 4.020 | 0 |
| 09/07/2024 | 17:30:11 | 3.870 | 0 |
| 09/07/2024 | 17:21:05 | 3.960 | 0 |
| 09/07/2024 | 16:28:49 | 3.840 | 0 |
| 09/07/2024 | 15:26:20 | 3.640 | 0 |