| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:43:06 PM | 9.770 | 0 |
| 2024-11-05 | 5:31:38 PM | 9.740 | 0 |
| 2024-11-05 | 5:27:00 PM | 9.710 | 0 |
| 2024-11-05 | 4:26:21 PM | 9.780 | 0 |
| 2024-11-05 | 3:47:41 PM | 9.640 | 0 |
| 2024-11-05 | 3:16:35 PM | 9.410 | 0 |
| 2024-11-05 | 2:13:36 PM | 9.420 | 0 |
| 2024-11-05 | 1:06:31 PM | 9.450 | 0 |
| 2024-11-05 | 12:04:06 PM | 9.430 | 0 |
| 2024-11-05 | 11:36:28 AM | 9.430 | 0 |
| 2024-11-05 | 10:55:57 AM | 9.430 | 0 |
| 2024-11-05 | 9:49:10 AM | 9.390 | 0 |
| 2024-11-05 | 8:47:34 AM | 9.350 | 0 |