| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:15 PM | 11.160 | 0 |
| 2024-11-08 | 9:08:59 PM | 11.190 | 0 |
| 2024-11-08 | 8:03:09 PM | 11.250 | 0 |
| 2024-11-08 | 6:54:50 PM | 11.280 | 0 |
| 2024-11-08 | 5:44:56 PM | 11.210 | 0 |
| 2024-11-08 | 4:29:00 PM | 11.160 | 0 |
| 2024-11-08 | 3:25:20 PM | 11.110 | 0 |
| 2024-11-08 | 3:15:39 PM | 11.180 | 0 |
| 2024-11-08 | 2:19:33 PM | 11.070 | 0 |
| 2024-11-08 | 1:13:25 PM | 11.060 | 0 |
| 2024-11-08 | 12:14:02 PM | 11.090 | 0 |
| 2024-11-08 | 12:04:15 PM | 11.110 | 0 |
| 2024-11-08 | 11:03:41 AM | 11.050 | 0 |