| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:56 PM | 4.260 | 0 |
| 2024-09-13 | 9:10:17 PM | 4.210 | 0 |
| 2024-09-13 | 7:58:40 PM | 4.260 | 0 |
| 2024-09-13 | 6:51:53 PM | 4.300 | 0 |
| 2024-09-13 | 5:40:04 PM | 4.280 | 0 |
| 2024-09-13 | 4:34:10 PM | 4.320 | 0 |
| 2024-09-13 | 4:26:11 PM | 4.340 | 0 |
| 2024-09-13 | 3:27:42 PM | 4.110 | 0 |
| 2024-09-13 | 2:25:27 PM | 4.050 | 0 |
| 2024-09-13 | 1:12:29 PM | 3.990 | 0 |
| 2024-09-13 | 11:58:07 AM | 4.040 | 0 |
| 2024-09-13 | 10:56:54 AM | 3.960 | 0 |
| 2024-09-13 | 9:49:31 AM | 4.030 | 0 |