| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:50:58 | 3,760 | 0 |
| 09.07.2024 | 14:35:29 | 3,550 | 0 |
| 09.07.2024 | 13:20:50 | 3,610 | 0 |
| 09.07.2024 | 12:11:01 | 3,620 | 0 |
| 09.07.2024 | 10:58:02 | 3,590 | 0 |
| 09.07.2024 | 10:26:52 | 3,620 | 0 |
| 09.07.2024 | 09:58:07 | 3,510 | 0 |
| 09.07.2024 | 09:00:48 | 3,500 | 0 |
| 09.07.2024 | 08:20:14 | 3,520 | 0 |