| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:00 AM | 1.020 | 0 |
| 2024-08-09 | 8:57:02 AM | 0.970 | 0 |
| 2024-08-09 | 8:37:58 AM | 0.970 | 0 |
| 2024-08-08 | 9:47:10 PM | 1.060 | 0 |
| 2024-08-08 | 8:39:22 PM | 1.000 | 0 |
| 2024-08-08 | 7:23:43 PM | 0.950 | 0 |
| 2024-08-08 | 6:11:54 PM | 0.850 | 0 |
| 2024-08-08 | 5:02:28 PM | 0.820 | 0 |
| 2024-08-08 | 3:59:53 PM | 0.860 | 0 |
| 2024-08-08 | 3:48:25 PM | 0.900 | 0 |
| 2024-08-08 | 2:36:47 PM | 0.620 | 0 |
| 2024-08-08 | 2:31:51 PM | 0.570 | 0 |
| 2024-08-08 | 1:27:19 PM | 0.490 | 0 |