| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:54:41 | 4.430 | 0 |
| 10/07/2024 | 21:39:46 | 4.490 | 0 |
| 10/07/2024 | 21:13:51 | 4.550 | 0 |
| 10/07/2024 | 20:01:37 | 4.580 | 0 |
| 10/07/2024 | 18:51:48 | 4.580 | 0 |
| 10/07/2024 | 17:49:05 | 4.530 | 0 |
| 10/07/2024 | 16:37:50 | 4.460 | 0 |
| 10/07/2024 | 16:34:40 | 4.430 | 0 |
| 10/07/2024 | 15:44:30 | 4.530 | 0 |
| 10/07/2024 | 15:30:24 | 4.620 | 0 |
| 10/07/2024 | 14:29:39 | 4.450 | 0 |
| 10/07/2024 | 13:17:13 | 4.390 | 0 |
| 10/07/2024 | 12:05:25 | 4.390 | 0 |