| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:52 PM | 1.560 | 0 |
| 2024-08-09 | 9:07:13 PM | 1.590 | 0 |
| 2024-08-09 | 7:51:17 PM | 1.610 | 0 |
| 2024-08-09 | 6:43:53 PM | 1.630 | 0 |
| 2024-08-09 | 5:41:14 PM | 1.520 | 0 |
| 2024-08-09 | 4:41:11 PM | 1.580 | 0 |
| 2024-08-09 | 4:34:16 PM | 1.550 | 0 |
| 2024-08-09 | 3:37:36 PM | 1.600 | 0 |
| 2024-08-09 | 3:20:42 PM | 1.360 | 0 |
| 2024-08-09 | 2:05:57 PM | 1.480 | 0 |
| 2024-08-09 | 1:00:49 PM | 1.450 | 0 |
| 2024-08-09 | 11:55:14 AM | 1.420 | 0 |
| 2024-08-09 | 10:53:05 AM | 1.450 | 0 |