| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:45:36 PM | 4.760 | 0 |
| 7/11/2024 | 8:52:43 PM | 4.570 | 0 |
| 7/11/2024 | 7:42:40 PM | 4.590 | 0 |
| 7/11/2024 | 6:32:43 PM | 4.470 | 0 |
| 7/11/2024 | 5:29:02 PM | 4.420 | 0 |
| 7/11/2024 | 4:27:13 PM | 4.290 | 0 |
| 7/11/2024 | 3:24:18 PM | 4.380 | 0 |
| 7/11/2024 | 2:52:28 PM | 4.370 | 0 |
| 7/11/2024 | 2:14:07 PM | 4.260 | 0 |
| 7/11/2024 | 1:08:04 PM | 4.340 | 0 |
| 7/11/2024 | 12:06:02 PM | 4.480 | 0 |
| 7/11/2024 | 11:06:04 AM | 4.470 | 0 |
| 7/11/2024 | 9:54:09 AM | 4.500 | 0 |