| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:32 PM | 3.210 | 0 |
| 2024-09-24 | 5:35:22 PM | 3.190 | 0 |
| 2024-09-24 | 5:20:59 PM | 3.190 | 0 |
| 2024-09-24 | 5:05:16 PM | 3.200 | 0 |
| 2024-09-24 | 4:50:37 PM | 3.220 | 0 |
| 2024-09-24 | 4:35:37 PM | 3.200 | 0 |
| 2024-09-24 | 4:20:22 PM | 3.200 | 0 |
| 2024-09-24 | 4:05:13 PM | 3.190 | 0 |
| 2024-09-24 | 3:50:37 PM | 3.200 | 0 |
| 2024-09-24 | 3:35:39 PM | 3.220 | 0 |
| 2024-09-24 | 3:20:23 PM | 3.220 | 0 |
| 2024-09-24 | 2:50:41 PM | 3.220 | 0 |
| 2024-09-24 | 2:21:09 PM | 3.220 | 0 |