| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:26 PM | 1.330 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.340 | 0 |
| 2024-07-16 | 8:20:51 PM | 1.350 | 0 |
| 2024-07-16 | 7:50:30 PM | 1.390 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.390 | 0 |
| 2024-07-16 | 7:05:21 PM | 1.400 | 0 |
| 2024-07-16 | 6:50:23 PM | 1.420 | 0 |
| 2024-07-16 | 6:35:22 PM | 1.420 | 0 |
| 2024-07-16 | 6:20:16 PM | 1.450 | 0 |
| 2024-07-16 | 6:05:21 PM | 1.470 | 0 |
| 2024-07-16 | 5:50:38 PM | 1.490 | 0 |
| 2024-07-16 | 5:35:19 PM | 1.490 | 0 |
| 2024-07-16 | 5:21:04 PM | 1.460 | 0 |