| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:34 PM | 1.550 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.550 | 0 |
| 2024-07-15 | 1:50:34 PM | 1.580 | 0 |
| 2024-07-15 | 1:20:53 PM | 1.540 | 0 |
| 2024-07-15 | 12:50:41 PM | 1.500 | 0 |
| 2024-07-15 | 12:21:02 PM | 1.500 | 0 |
| 2024-07-15 | 11:50:33 AM | 1.500 | 0 |
| 2024-07-15 | 11:21:02 AM | 1.490 | 0 |
| 2024-07-15 | 10:50:30 AM | 1.500 | 0 |
| 2024-07-15 | 10:20:47 AM | 1.510 | 0 |
| 2024-07-15 | 9:50:35 AM | 1.520 | 0 |
| 2024-07-15 | 9:20:55 AM | 1.540 | 0 |
| 2024-07-15 | 8:50:38 AM | 1.580 | 0 |