| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:58 AM | 1.380 | 0 |
| 2024-07-17 | 10:50:33 AM | 1.380 | 0 |
| 2024-07-17 | 10:20:47 AM | 1.380 | 0 |
| 2024-07-17 | 9:50:39 AM | 1.380 | 0 |
| 2024-07-17 | 9:20:51 AM | 1.380 | 0 |
| 2024-07-17 | 8:50:41 AM | 1.390 | 0 |
| 2024-07-17 | 8:20:46 AM | 1.380 | 0 |
| 2024-07-16 | 9:50:32 PM | 1.350 | 0 |
| 2024-07-16 | 9:20:26 PM | 1.330 | 0 |
| 2024-07-16 | 8:50:31 PM | 1.340 | 0 |
| 2024-07-16 | 8:20:51 PM | 1.350 | 0 |
| 2024-07-16 | 7:50:30 PM | 1.390 | 0 |
| 2024-07-16 | 7:20:50 PM | 1.390 | 0 |