| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:05:16 PM | 0.860 | 0 |
| 2024-08-30 | 5:50:32 PM | 0.880 | 0 |
| 2024-08-30 | 5:35:19 PM | 0.870 | 0 |
| 2024-08-30 | 5:21:16 PM | 0.860 | 0 |
| 2024-08-30 | 5:05:23 PM | 0.860 | 0 |
| 2024-08-30 | 4:50:38 PM | 0.850 | 0 |
| 2024-08-30 | 4:35:30 PM | 0.840 | 0 |
| 2024-08-30 | 4:20:27 PM | 0.840 | 0 |
| 2024-08-30 | 4:05:17 PM | 0.830 | 0 |
| 2024-08-30 | 3:50:40 PM | 0.850 | 0 |
| 2024-08-30 | 3:35:34 PM | 0.840 | 0 |
| 2024-08-30 | 3:20:21 PM | 0.850 | 0 |
| 2024-08-30 | 2:50:34 PM | 0.850 | 0 |