| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:35:32 PM | 0.940 | 0 |
| 2024-10-04 | 3:20:28 PM | 0.860 | 0 |
| 2024-10-04 | 2:50:47 PM | 0.860 | 0 |
| 2024-10-04 | 2:21:09 PM | 0.870 | 0 |
| 2024-10-04 | 1:50:35 PM | 0.870 | 0 |
| 2024-10-04 | 1:21:19 PM | 0.870 | 0 |
| 2024-10-04 | 12:50:49 PM | 0.870 | 0 |
| 2024-10-04 | 12:21:15 PM | 0.870 | 0 |
| 2024-10-04 | 11:50:34 AM | 0.870 | 0 |
| 2024-10-04 | 11:21:22 AM | 0.870 | 0 |
| 2024-10-04 | 10:50:45 AM | 0.870 | 0 |
| 2024-10-04 | 10:21:10 AM | 0.870 | 0 |
| 2024-10-03 | 9:50:32 PM | 0.900 | 0 |