| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:43 PM | 0.940 | 0 |
| 2024-10-07 | 9:20:42 PM | 0.950 | 0 |
| 2024-10-07 | 8:50:35 PM | 0.970 | 0 |
| 2024-10-07 | 8:21:06 PM | 0.960 | 0 |
| 2024-10-07 | 7:50:34 PM | 0.960 | 0 |
| 2024-10-07 | 7:21:05 PM | 0.950 | 0 |
| 2024-10-07 | 7:05:39 PM | 0.950 | 0 |
| 2024-10-07 | 6:50:43 PM | 0.950 | 0 |
| 2024-10-07 | 6:35:31 PM | 0.950 | 0 |
| 2024-10-07 | 6:20:28 PM | 0.960 | 0 |
| 2024-10-07 | 6:05:36 PM | 0.960 | 0 |
| 2024-10-07 | 5:50:47 PM | 0.950 | 0 |
| 2024-10-07 | 5:35:17 PM | 0.950 | 0 |