| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:21:16 | 9.750 | 0 |
| 10/09/2024 | 17:05:16 | 9.760 | 0 |
| 10/09/2024 | 16:50:50 | 9.760 | 0 |
| 10/09/2024 | 16:35:27 | 9.780 | 0 |
| 10/09/2024 | 16:20:32 | 9.780 | 0 |
| 10/09/2024 | 16:05:22 | 9.760 | 0 |
| 10/09/2024 | 15:50:42 | 9.740 | 0 |
| 10/09/2024 | 15:35:42 | 9.560 | 0 |
| 10/09/2024 | 15:20:36 | 9.450 | 0 |
| 10/09/2024 | 14:50:47 | 9.460 | 0 |
| 10/09/2024 | 14:21:21 | 9.490 | 0 |
| 10/09/2024 | 13:50:46 | 9.530 | 0 |
| 10/09/2024 | 13:21:20 | 9.540 | 0 |