| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:36 PM | 2.690 | 0 |
| 2024-11-15 | 9:20:48 PM | 2.730 | 0 |
| 2024-11-15 | 8:50:33 PM | 2.680 | 0 |
| 2024-11-15 | 8:21:02 PM | 2.710 | 0 |
| 2024-11-15 | 7:50:32 PM | 2.750 | 0 |
| 2024-11-15 | 7:20:58 PM | 2.670 | 0 |
| 2024-11-15 | 7:05:15 PM | 2.700 | 0 |
| 2024-11-15 | 6:50:36 PM | 2.630 | 0 |
| 2024-11-15 | 6:35:27 PM | 2.660 | 0 |
| 2024-11-15 | 6:20:34 PM | 2.610 | 0 |
| 2024-11-15 | 6:05:42 PM | 2.550 | 0 |
| 2024-11-15 | 5:50:46 PM | 2.600 | 0 |
| 2024-11-15 | 5:35:30 PM | 2.480 | 0 |