| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:38 AM | 2.260 | 0 |
| 2024-11-13 | 9:21:10 AM | 2.300 | 0 |
| 2024-11-13 | 8:50:44 AM | 2.260 | 0 |
| 2024-11-13 | 8:20:59 AM | 2.270 | 0 |
| 2024-11-12 | 9:50:34 PM | 2.210 | 0 |
| 2024-11-12 | 9:20:37 PM | 2.130 | 0 |
| 2024-11-12 | 8:50:37 PM | 2.200 | 0 |
| 2024-11-12 | 8:21:00 PM | 2.170 | 0 |
| 2024-11-12 | 7:50:31 PM | 2.090 | 0 |
| 2024-11-12 | 7:20:58 PM | 2.150 | 0 |
| 2024-11-12 | 7:05:19 PM | 2.180 | 0 |
| 2024-11-12 | 6:50:37 PM | 2.100 | 0 |
| 2024-11-12 | 6:35:26 PM | 2.080 | 0 |