| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:44 AM | 2.860 | 0 |
| 2024-07-15 | 9:50:31 PM | 2.880 | 0 |
| 2024-07-15 | 9:20:34 PM | 2.910 | 0 |
| 2024-07-15 | 8:50:24 PM | 2.900 | 0 |
| 2024-07-15 | 8:20:47 PM | 2.890 | 0 |
| 2024-07-15 | 7:50:24 PM | 2.880 | 0 |
| 2024-07-15 | 7:20:53 PM | 2.900 | 0 |
| 2024-07-15 | 7:05:21 PM | 2.890 | 0 |
| 2024-07-15 | 6:50:24 PM | 2.870 | 0 |
| 2024-07-15 | 6:35:29 PM | 2.870 | 0 |
| 2024-07-15 | 6:20:13 PM | 2.900 | 0 |
| 2024-07-15 | 6:05:22 PM | 2.890 | 0 |
| 2024-07-15 | 5:50:32 PM | 2.900 | 0 |