| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:12 PM | 2.910 | 0 |
| 2024-07-15 | 5:21:02 PM | 2.900 | 0 |
| 2024-07-15 | 5:05:16 PM | 2.900 | 0 |
| 2024-07-15 | 4:50:36 PM | 2.890 | 0 |
| 2024-07-15 | 4:35:25 PM | 2.860 | 0 |
| 2024-07-15 | 4:20:17 PM | 2.870 | 0 |
| 2024-07-15 | 4:05:11 PM | 2.910 | 0 |
| 2024-07-15 | 3:50:29 PM | 2.900 | 0 |
| 2024-07-15 | 3:35:22 PM | 2.850 | 0 |
| 2024-07-15 | 3:20:21 PM | 2.840 | 0 |
| 2024-07-15 | 2:50:32 PM | 2.840 | 0 |
| 2024-07-15 | 2:21:01 PM | 2.840 | 0 |
| 2024-07-15 | 1:50:31 PM | 2.810 | 0 |