| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:05:15 PM | 2.960 | 0 |
| 2024-07-16 | 3:50:38 PM | 2.920 | 0 |
| 2024-07-16 | 3:35:30 PM | 2.900 | 0 |
| 2024-07-16 | 3:20:21 PM | 2.920 | 0 |
| 2024-07-16 | 2:50:43 PM | 2.920 | 0 |
| 2024-07-16 | 2:21:02 PM | 2.920 | 0 |
| 2024-07-16 | 1:50:33 PM | 2.910 | 0 |
| 2024-07-16 | 1:21:01 PM | 2.850 | 0 |
| 2024-07-16 | 12:50:28 PM | 2.860 | 0 |
| 2024-07-16 | 12:20:54 PM | 2.860 | 0 |
| 2024-07-16 | 11:50:37 AM | 2.860 | 0 |
| 2024-07-16 | 11:21:02 AM | 2.870 | 0 |
| 2024-07-16 | 10:50:28 AM | 2.850 | 0 |