| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 3.050 | 0 |
| 2024-07-16 | 9:20:33 PM | 3.060 | 0 |
| 2024-07-16 | 8:50:31 PM | 3.050 | 0 |
| 2024-07-16 | 8:20:50 PM | 3.050 | 0 |
| 2024-07-16 | 7:50:30 PM | 3.010 | 0 |
| 2024-07-16 | 7:20:50 PM | 3.010 | 0 |
| 2024-07-16 | 7:05:20 PM | 3.000 | 0 |
| 2024-07-16 | 6:50:23 PM | 2.980 | 0 |
| 2024-07-16 | 6:35:21 PM | 2.980 | 0 |
| 2024-07-16 | 6:20:16 PM | 2.960 | 0 |
| 2024-07-16 | 6:05:23 PM | 2.930 | 0 |
| 2024-07-16 | 5:50:38 PM | 2.910 | 0 |
| 2024-07-16 | 5:35:19 PM | 2.920 | 0 |