| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:21:00 AM | 3.010 | 0 |
| 2024-07-17 | 10:50:35 AM | 3.010 | 0 |
| 2024-07-17 | 10:20:48 AM | 3.010 | 0 |
| 2024-07-17 | 9:50:38 AM | 3.010 | 0 |
| 2024-07-17 | 9:20:51 AM | 3.010 | 0 |
| 2024-07-17 | 8:50:41 AM | 3.010 | 0 |
| 2024-07-17 | 8:20:46 AM | 3.010 | 0 |
| 2024-07-16 | 9:50:32 PM | 3.050 | 0 |
| 2024-07-16 | 9:20:33 PM | 3.060 | 0 |
| 2024-07-16 | 8:50:31 PM | 3.050 | 0 |
| 2024-07-16 | 8:20:50 PM | 3.050 | 0 |
| 2024-07-16 | 7:50:30 PM | 3.010 | 0 |
| 2024-07-16 | 7:20:50 PM | 3.010 | 0 |